Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 4:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:58:483 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 161,001831 162,004531 163,005531 164,001 6531 165,002 703
13.04.2026 15:57:083 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 160,00501 161,002331 162,005031 163,006031 164,001 703
13.04.2026 15:47:213 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 160,00501 161,002331 162,003531 163,004531 164,001 553
13.04.2026 15:44:333 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 160,00501 161,002331 162,003531 163,004531 164,001 503
13.04.2026 15:41:043 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 161,001831 162,003031 163,004031 164,001 4531 165,002 503
13.04.2026 15:41:043 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 162,001201 163,002201 164,001 2701 165,002 3201 169,002 670
13.04.2026 15:36:543 5401 152,003 5361 153,003 4861 154,005871 156,00171 161,001 162,001201 163,002201 164,001 2701 165,002 3201 169,002 670
13.04.2026 15:36:543 5401 152,003 5361 153,003 4861 154,005871 156,00171 161,001 162,001201 163,002201 164,001 2701 165,002 3201 169,002 670
13.04.2026 15:33:563 5401 152,003 5361 153,003 4861 154,005871 156,00171 161,001 162,001501 163,002501 164,001 3001 165,002 3501 169,002 700
13.04.2026 15:33:553 5401 152,003 5361 153,003 4861 154,005871 156,00171 161,001 162,001501 163,002501 164,001 3001 165,002 3501 169,002 700
13.04.2026 15:31:523 7901 152,003 7861 153,003 7361 154,008371 156,002671 161,001 162,001501 163,002501 164,001 3001 165,002 3501 169,002 700
13.04.2026 15:31:523 7901 152,003 7861 153,003 7361 154,008371 156,002671 161,001 162,001501 163,002501 164,001 3001 165,002 3501 169,002 700
13.04.2026 15:28:403 8401 152,003 8361 153,003 7861 154,008871 156,003171 161,001 162,001501 163,002501 164,001 3001 165,002 3501 169,002 700
13.04.2026 15:27:493 8401 152,003 8361 153,003 7861 154,008871 156,003171 161,001 162,001501 163,002001 164,001 2501 165,002 3001 169,002 650
13.04.2026 15:27:033 8401 152,003 8361 153,003 7861 154,008871 156,003171 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:27:033 8401 152,003 8361 153,003 7861 154,008871 156,003171 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:26:013 8901 152,003 8861 153,003 8361 154,009371 156,003671 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:24:313 9401 152,003 9361 153,003 8861 154,009871 156,004171 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:20:433 9901 152,003 9861 153,003 9361 154,001 0371 156,004671 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:20:433 9901 152,003 9861 153,003 9361 154,001 0371 156,004671 161,001 162,001001 163,001501 164,001 2001 165,002 2501 169,002 600
13.04.2026 15:17:283 9901 152,003 9861 153,003 9361 154,001 0371 156,004671 161,001 162,001501 163,002001 164,001 2501 165,002 3001 169,002 650
13.04.2026 15:17:283 9901 152,003 9861 153,003 9361 154,001 0371 156,004671 161,001 162,001501 163,002001 164,001 2501 165,002 3001 169,002 650
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 162,001501 163,002001 164,001 2501 165,002 3001 169,002 650
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 162,001501 163,002001 164,001 2501 165,002 3001 169,002 650
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 161,00501 162,002001 163,002501 164,001 3001 165,002 350
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 160,002001 161,002501 162,004001 163,004501 164,001 500
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 159,001231 160,003231 161,003731 162,005231 163,00573
13.04.2026 15:17:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 159,001231 160,003231 161,003731 162,005231 163,00573
13.04.2026 15:12:423 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,00101 159,001331 160,003331 161,003831 162,00533
13.04.2026 15:12:423 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,00101 159,001331 160,003331 161,003831 162,00533
13.04.2026 15:00:013 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,00501 159,001731 160,003731 161,004231 162,00573
13.04.2026 14:55:403 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,001201 159,002431 160,004431 161,004931 162,00643
13.04.2026 14:54:283 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,001501 159,002731 160,004731 161,005231 162,00673
13.04.2026 14:46:323 6231 151,003 5231 152,003 5191 153,003 4691 154,005701 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:43:243 6331 151,003 5331 152,003 5191 153,003 4691 154,005701 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:32:513 6461 151,003 5461 152,003 5321 153,003 4821 154,005831 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:23:313 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:23:313 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001501 159,002731 160,004231 161,004731 162,00623
13.04.2026 14:15:103 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001541 159,002771 160,004271 161,004771 162,00627
13.04.2026 14:13:393 6631 151,003 5631 152,003 5491 153,003 4991 154,006001 156,001 158,001041 159,002271 160,003771 161,004271 162,00577
13.04.2026 14:10:203 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001041 159,002271 160,003771 161,004271 162,00577
13.04.2026 13:51:483 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001141 159,002371 160,003871 161,004371 162,00587
13.04.2026 13:46:213 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 158,001141 159,002371 160,003371 161,003871 162,00537
13.04.2026 13:46:213 4631 151,003 3631 152,003 3491 153,003 2991 154,006001 156,001 159,001231 160,002231 161,002731 162,004231 163,00473
13.04.2026 13:42:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,002231 161,002731 162,004231 163,00473
13.04.2026 13:41:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,002231 162,003731 163,004231 164,001 473
13.04.2026 13:34:293 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001231 160,003231 162,004731 163,005231 164,001 573
13.04.2026 13:30:483 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001271 160,003271 162,004771 163,005271 164,001 577
13.04.2026 13:30:153 3651 152,003 3511 153,003 3011 154,006021 156,0021 158,001 159,001291 160,003291 162,004791 163,005291 164,001 579
13.04.2026 13:28:593 3531 153,003 3031 154,006041 156,0041 157,0021 158,001 159,001291 160,003291 162,004791 163,005291 164,001 579